Halliburton - Aktienkurs

Aktienkurs
21.18
Täglich Wechseln
0.80 3.90%
Monatlich
5.82%
Jährlich
-36.91%
Q3 Prognose
20.55

Preis Chg Tag Jahr Datum
Baker Hughes 38.92 0.58 1.51% 12.16% 2025-07-01
ChampionX 25.89 1.05 4.23% -21.57% 2025-07-01
ConocoPhillips 91.94 2.20 2.45% -19.44% 2025-07-01
NOW 14.25 -0.58 -3.91% 7.30% 2025-07-01
EOG Resources 121.11 1.50 1.25% -4.41% 2025-07-01
FMC Technologies 34.62 0.18 0.51% 32.17% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Halliburton 21.18 0.80 3.90% -36.91% 2025-07-01
Hess 141.14 2.60 1.88% -5.27% 2025-07-01
Helix Energy Solutions 6.42 0.18 2.88% -46.54% 2025-07-01
Helmerich & Payne 15.88 0.72 4.72% -55.52% 2025-07-01
MRC Global 13.37 -0.35 -2.52% 5.82% 2025-07-01
Nabors Industries 29.47 1.45 5.17% -57.81% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.25 0.53 2.53% -10.66% 2025-07-01
Oil States International 5.47 0.11 1.96% 28.59% 2025-07-01
Occidental Petroleum 42.84 0.83 1.98% -31.38% 2025-07-01
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Patterson Uti Energy 6.18 0.25 4.22% -38.57% 2025-07-01
RPC 4.95 0.22 4.55% -18.67% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.38 -0.12 -0.53% 56.83% 2025-07-01
Schlumberger 35.13 1.33 3.93% -24.69% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tenaris 36.96 -0.45 -1.19% 19.91% 2025-07-01
Weatherford International 52.14 1.83 3.64% -58.13% 2025-07-01

Preis Tag Jahr Datum
US500 6203 -6.94 -0.11% 12.59% 2025-07-01